Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $2.52 48,496 1:1 $2.54 $2.56 $2.50
November 12, 2019 $2.55 100,899 1:1 $2.54 $2.57 $2.50
November 13, 2019 $2.43 136,716 1:1 $2.47 $2.51 $2.40
November 14, 2019 $2.56 169,552 1:1 $2.48 $2.62 $2.43
November 15, 2019 $2.49 60,047 1:1 $2.60 $2.61 $2.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.