Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $2.40 111,872 1:1 $2.40 $2.48 $2.40
February 20, 2019 $2.60 578,476 1:1 $2.45 $2.65 $2.41
February 21, 2019 $2.62 167,897 1:1 $2.67 $2.72 $2.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.